NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18780.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18780000 | 2024-05-28 2:55PM EDT | 2024-05-29 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240530C18780000 | 2024-05-28 2:40PM EDT | 2024-05-30 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240531C18780000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NDXP240605C18780000 | 2024-05-28 2:49PM EDT | 2024-06-05 | 153.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18780000 | 2024-05-28 4:03PM EDT | 2024-05-29 | 15.55 | 0.00 | 0.00 | 0.00 | - | 36 | 11 | 1.56% |
| NDXP240530P18780000 | 2024-05-28 3:32PM EDT | 2024-05-30 | 54.00 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 1.56% |
| NDXP240531P18780000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 71.55 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
| NDXP240603P18780000 | 2024-05-28 2:49PM EDT | 2024-06-03 | 119.19 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.78% |
| NDXP240604P18780000 | 2024-05-28 10:39AM EDT | 2024-06-04 | 110.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240607P18780000 | 2024-05-24 12:53PM EDT | 2024-06-07 | 149.95 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.